Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.35 | 182.36 | 0.64 | 0.35 % | 46,669,934 | 12:19:26 |
| AMD | Advanced Micro Devices | 155.3071 | 155.31 | 155.33 | -0.4729 | -0.30 % | 23,922,448 | 12:19:31 |
| AMZN | Amazon.com | 188.85 | 188.85 | 188.86 | 0.15 | 0.08 % | 18,447,571 | 12:19:20 |
| AXP | American Express | 235.475 | 0.00 | 0.00 | 1.15 | 0.49 % | 987,885 | 12:19:28 |
| BA | Boeing | 176.88 | 0.00 | 0.00 | -1.47 | -0.82 % | 2,841,667 | 12:19:21 |
| BABA | Alibaba | 79.395 | 0.00 | 0.00 | -2.16 | -2.64 % | 10,301,368 | 12:19:27 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,070,915 | 12:19:17 |
| COIN | Coinbase Global | 217.94 | 217.90 | 218.11 | -8.99 | -3.96 % | 4,675,256 | 12:19:30 |
| CRM | Salesforce | 278.385 | 0.00 | 0.00 | 2.76 | 1.00 % | 1,651,905 | 12:19:29 |
| DIS | Walt Disney | 104.87 | 0.00 | 0.00 | -11.60 | -9.96 % | 39,399,069 | 12:19:28 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.26 | 0.45 % | 1,425,193 | 12:19:23 |
| GOOGL | Alphabet | 171.135 | 171.13 | 171.14 | 3.04 | 1.81 % | 16,756,469 | 12:19:31 |
| GS | Goldman Sachs | 444.15 | 0.00 | 0.00 | 0.48 | 0.11 % | 822,203 | 12:19:29 |
| HD | Home Depot | 341.655 | 0.00 | 0.00 | -0.635 | -0.19 % | 1,285,616 | 12:19:23 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -0.36 | -0.21 % | 1,206,281 | 12:19:31 |
| INTC | Intel | 31.07 | 31.06 | 31.07 | 0.10 | 0.32 % | 19,253,965 | 12:19:31 |
| IWM | iShares Russell 2000 | 205.70 | 0.00 | 0.00 | 1.19 | 0.58 % | 10,768,407 | 12:19:25 |
| JNJ | Johnson and Johnson | 148.8941 | 0.00 | 0.00 | 0.3141 | 0.21 % | 2,045,262 | 12:19:25 |
| JPM | JP Morgan Chase | 192.4501 | 0.00 | 0.00 | 0.4501 | 0.23 % | 3,825,750 | 12:19:30 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,043,775 | 12:19:26 |
| MCD | McDonalds | 268.3896 | 0.00 | 0.00 | -0.9104 | -0.34 % | 1,117,718 | 12:19:30 |
| META | Meta Platforms | 468.0989 | 467.96 | 468.10 | 2.42 | 0.52 % | 7,784,782 | 12:19:31 |
| MRK | Merck | 128.91 | 0.00 | 0.00 | 1.34 | 1.05 % | 2,517,424 | 12:19:29 |
| MSFT | Microsoft | 412.13 | 412.10 | 412.13 | -1.41 | -0.34 % | 7,107,382 | 12:19:27 |
| MU | Micron Technology | 120.40 | 120.40 | 120.41 | 0.27 | 0.22 % | 7,295,063 | 12:19:30 |
| NKE | Nike | 93.355 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,595,892 | 12:19:19 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,511,269 | 12:19:13 |
| PYPL | PayPal | 66.26 | 66.26 | 66.27 | 0.65 | 0.99 % | 4,706,303 | 12:19:25 |
| QCOM | QUALCOMM | 182.95 | 182.90 | 182.95 | 1.10 | 0.60 % | 2,366,324 | 12:19:28 |
| QQQ | Invesco QQQ Trust Series 1 | 441.44 | 441.42 | 441.44 | 1.19 | 0.27 % | 19,159,582 | 12:19:31 |
| SOXL | Direxion Daily Semicondu... | 41.4951 | 0.00 | 0.00 | 0.1951 | 0.47 % | 31,106,605 | 12:19:31 |
| SPY | SPDR S&P 500 | 518.11 | 0.00 | 0.00 | 1.54 | 0.30 % | 20,969,352 | 12:19:25 |
| TRV | The Travelers Companies | 216.855 | 0.00 | 0.00 | 0.945 | 0.44 % | 180,480 | 12:19:00 |
| TSLA | Tesla | 179.1626 | 179.15 | 179.17 | -5.60 | -3.03 % | 51,133,239 | 12:19:30 |
| V | Visa | 276.33 | 0.00 | 0.00 | 3.66 | 1.34 % | 2,337,452 | 12:19:31 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.125 | -0.32 % | 4,832,808 | 12:19:28 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 4,145,757 | 12:19:26 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 8,998,157 | 12:19:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
